| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:40:24 PM | 73.590 | 0 |
| 1/6/2025 | 9:07:08 PM | 73.610 | 0 |
| 1/6/2025 | 8:02:25 PM | 73.560 | 0 |
| 1/6/2025 | 6:50:21 PM | 73.830 | 0 |
| 1/6/2025 | 5:47:43 PM | 73.870 | 0 |
| 1/6/2025 | 5:41:11 PM | 73.890 | 0 |
| 1/6/2025 | 4:43:23 PM | 73.210 | 0 |
| 1/6/2025 | 3:40:45 PM | 73.480 | 0 |
| 1/6/2025 | 2:36:35 PM | 73.810 | 0 |
| 1/6/2025 | 1:27:56 PM | 74.030 | 0 |
| 1/6/2025 | 12:22:06 PM | 73.900 | 0 |
| 1/6/2025 | 11:13:00 AM | 73.230 | 0 |
| 1/6/2025 | 10:01:39 AM | 73.570 | 0 |