| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:19 AM | 72.300 | 0 |
| 1/24/2025 | 8:54:04 AM | 72.100 | 0 |
| 1/23/2025 | 9:44:56 PM | 71.490 | 0 |
| 1/23/2025 | 9:25:49 PM | 71.490 | 0 |
| 1/23/2025 | 8:18:29 PM | 71.350 | 0 |
| 1/23/2025 | 7:05:35 PM | 71.420 | 0 |
| 1/23/2025 | 5:49:38 PM | 71.150 | 0 |
| 1/23/2025 | 4:42:46 PM | 71.330 | 0 |
| 1/23/2025 | 3:41:47 PM | 71.290 | 0 |
| 1/23/2025 | 2:31:11 PM | 71.050 | 0 |
| 1/23/2025 | 1:14:38 PM | 71.340 | 0 |
| 1/23/2025 | 12:03:43 PM | 70.850 | 0 |
| 1/23/2025 | 10:59:58 AM | 70.950 | 0 |