| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:10:12 AM | 13.850 | 0 |
| 1/7/2025 | 9:00:15 PM | 13.940 | 0 |
| 1/7/2025 | 7:58:11 PM | 13.950 | 0 |
| 1/7/2025 | 7:00:09 PM | 13.900 | 0 |
| 1/7/2025 | 5:00:07 PM | 14.080 | 0 |
| 1/7/2025 | 4:00:10 PM | 14.010 | 0 |
| 1/7/2025 | 3:00:07 PM | 13.750 | 0 |
| 1/7/2025 | 2:00:15 PM | 13.820 | 0 |
| 1/7/2025 | 1:00:16 PM | 13.820 | 0 |
| 1/7/2025 | 12:00:09 PM | 13.880 | 0 |
| 1/7/2025 | 11:00:15 AM | 13.780 | 0 |
| 1/7/2025 | 10:00:12 AM | 13.830 | 0 |
| 1/7/2025 | 9:10:12 AM | 13.830 | 0 |