| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:10:12 AM | 13.330 | 0 |
| 1/8/2025 | 9:00:07 PM | 13.320 | 0 |
| 1/8/2025 | 7:58:06 PM | 13.330 | 0 |
| 1/8/2025 | 7:00:06 PM | 13.330 | 0 |
| 1/8/2025 | 6:00:10 PM | 13.340 | 0 |
| 1/8/2025 | 5:00:14 PM | 13.480 | 0 |
| 1/8/2025 | 4:00:15 PM | 13.640 | 0 |
| 1/8/2025 | 3:00:08 PM | 13.570 | 0 |
| 1/8/2025 | 2:00:07 PM | 13.490 | 0 |
| 1/8/2025 | 12:00:13 PM | 13.790 | 0 |
| 1/8/2025 | 11:00:18 AM | 13.960 | 0 |
| 1/8/2025 | 10:00:11 AM | 13.850 | 0 |
| 1/8/2025 | 9:10:19 AM | 13.910 | 0 |