| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:10:13 AM | 13.740 | 0 |
| 1/6/2025 | 9:00:18 PM | 13.740 | 0 |
| 1/6/2025 | 7:58:13 PM | 13.760 | 0 |
| 1/6/2025 | 7:00:10 PM | 13.770 | 0 |
| 1/6/2025 | 6:00:11 PM | 13.780 | 0 |
| 1/6/2025 | 5:00:10 PM | 13.870 | 0 |
| 1/6/2025 | 4:00:14 PM | 13.750 | 0 |
| 1/6/2025 | 3:00:09 PM | 13.800 | 0 |
| 1/6/2025 | 2:00:17 PM | 13.800 | 0 |
| 1/6/2025 | 1:00:08 PM | 13.730 | 0 |
| 1/6/2025 | 12:00:11 PM | 13.470 | 0 |
| 1/6/2025 | 11:00:18 AM | 13.360 | 0 |
| 1/6/2025 | 10:00:08 AM | 13.320 | 0 |