| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:10:11 AM | 13.130 | 0 |
| 1/9/2025 | 9:00:06 PM | 13.150 | 0 |
| 1/9/2025 | 7:58:09 PM | 13.150 | 0 |
| 1/9/2025 | 7:00:16 PM | 13.100 | 0 |
| 1/9/2025 | 6:00:12 PM | 13.170 | 0 |
| 1/9/2025 | 5:00:07 PM | 13.310 | 0 |
| 1/9/2025 | 4:00:09 PM | 13.270 | 0 |
| 1/9/2025 | 3:00:10 PM | 13.250 | 0 |
| 1/9/2025 | 2:00:07 PM | 13.300 | 0 |
| 1/9/2025 | 12:00:06 PM | 13.370 | 0 |
| 1/9/2025 | 11:00:16 AM | 13.250 | 0 |
| 1/9/2025 | 10:00:15 AM | 13.250 | 0 |
| 1/9/2025 | 9:10:21 AM | 13.390 | 0 |