| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:28 PM | 100.030 | 0 |
| 1/7/2025 | 4:45:26 PM | 100.030 | 0 |
| 1/7/2025 | 3:45:24 PM | 100.020 | 0 |
| 1/7/2025 | 2:45:14 PM | 100.020 | 0 |
| 1/7/2025 | 1:45:23 PM | 100.000 | 0 |
| 1/7/2025 | 12:45:30 PM | 100.030 | 0 |
| 1/7/2025 | 11:45:16 AM | 100.010 | 0 |
| 1/7/2025 | 10:45:17 AM | 99.950 | 0 |
| 1/7/2025 | 9:45:20 AM | 99.960 | 0 |
| 1/6/2025 | 9:45:15 PM | 99.650 | 0 |
| 1/6/2025 | 8:45:16 PM | 99.700 | 0 |
| 1/6/2025 | 7:45:18 PM | 99.740 | 0 |
| 1/6/2025 | 6:45:19 PM | 99.770 | 0 |