| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:45:26 PM | 99.930 | 0 |
| 1/10/2025 | 6:45:31 PM | 99.810 | 0 |
| 1/10/2025 | 5:45:17 PM | 99.830 | 0 |
| 1/10/2025 | 4:45:30 PM | 99.880 | 0 |
| 1/10/2025 | 3:45:29 PM | 100.050 | 0 |
| 1/10/2025 | 2:45:29 PM | 100.120 | 0 |
| 1/10/2025 | 1:45:15 PM | 100.040 | 0 |
| 1/10/2025 | 12:45:28 PM | 100.060 | 0 |
| 1/10/2025 | 11:45:19 AM | 100.030 | 0 |
| 1/10/2025 | 10:45:11 AM | 99.910 | 0 |
| 1/10/2025 | 9:45:19 AM | 99.790 | 0 |
| 1/9/2025 | 8:45:24 PM | 99.850 | 0 |
| 1/9/2025 | 7:45:23 PM | 99.850 | 0 |