| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:45:29 PM | 99.750 | 0 |
| 1/8/2025 | 4:45:26 PM | 99.780 | 0 |
| 1/8/2025 | 3:45:23 PM | 99.690 | 0 |
| 1/8/2025 | 2:45:27 PM | 99.540 | 0 |
| 1/8/2025 | 1:45:25 PM | 99.600 | 0 |
| 1/8/2025 | 12:45:21 PM | 99.590 | 0 |
| 1/8/2025 | 11:45:25 AM | 99.760 | 0 |
| 1/8/2025 | 10:45:12 AM | 99.750 | 0 |
| 1/8/2025 | 9:45:30 AM | 99.750 | 0 |
| 1/7/2025 | 9:45:16 PM | 100.010 | 0 |
| 1/7/2025 | 8:45:22 PM | 100.090 | 0 |
| 1/7/2025 | 7:45:16 PM | 100.090 | 0 |
| 1/7/2025 | 6:45:27 PM | 100.080 | 0 |