| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:45:17 PM | 100.800 | 0 |
| 1/21/2025 | 7:45:20 PM | 100.710 | 0 |
| 1/21/2025 | 6:45:20 PM | 100.780 | 0 |
| 1/21/2025 | 5:45:28 PM | 100.790 | 0 |
| 1/21/2025 | 4:45:33 PM | 100.780 | 0 |
| 1/21/2025 | 3:45:34 PM | 100.780 | 0 |
| 1/21/2025 | 2:45:11 PM | 100.820 | 0 |
| 1/21/2025 | 1:45:20 PM | 100.820 | 0 |
| 1/21/2025 | 12:45:13 PM | 100.690 | 0 |
| 1/21/2025 | 11:45:16 AM | 100.840 | 0 |
| 1/21/2025 | 10:45:13 AM | 100.890 | 0 |
| 1/21/2025 | 9:45:31 AM | 100.890 | 0 |
| 1/20/2025 | 9:45:14 PM | 100.780 | 0 |