| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:21 | 100.340 | 0 |
| 24/01/2025 | 20:45:19 | 100.450 | 0 |
| 24/01/2025 | 19:45:15 | 100.370 | 0 |
| 24/01/2025 | 18:45:17 | 100.400 | 0 |
| 24/01/2025 | 17:45:20 | 100.430 | 0 |
| 24/01/2025 | 16:45:28 | 100.610 | 0 |
| 24/01/2025 | 15:45:21 | 100.870 | 0 |
| 24/01/2025 | 14:45:17 | 100.890 | 0 |
| 24/01/2025 | 13:45:34 | 100.800 | 0 |
| 24/01/2025 | 12:45:16 | 100.620 | 0 |
| 24/01/2025 | 11:45:16 | 100.540 | 0 |
| 24/01/2025 | 10:45:16 | 100.580 | 0 |
| 24/01/2025 | 09:45:21 | 100.710 | 0 |