| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:45:32 PM | 100.030 | 0 |
| 1/8/2025 | 4:45:26 PM | 100.090 | 0 |
| 1/8/2025 | 3:45:24 PM | 99.940 | 0 |
| 1/8/2025 | 2:45:28 PM | 99.580 | 0 |
| 1/8/2025 | 1:45:26 PM | 99.740 | 0 |
| 1/8/2025 | 12:45:21 PM | 99.640 | 0 |
| 1/8/2025 | 11:45:25 AM | 100.060 | 0 |
| 1/8/2025 | 10:45:13 AM | 100.010 | 0 |
| 1/8/2025 | 9:45:31 AM | 99.950 | 0 |
| 1/7/2025 | 9:45:17 PM | 100.420 | 0 |
| 1/7/2025 | 8:45:23 PM | 100.580 | 0 |
| 1/7/2025 | 7:45:17 PM | 100.580 | 0 |
| 1/7/2025 | 6:45:28 PM | 100.560 | 0 |