| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:55:24 AM | 1.840 | 0 |
| 1/7/2025 | 10:25:15 AM | 1.860 | 0 |
| 1/7/2025 | 9:55:17 AM | 1.870 | 0 |
| 1/7/2025 | 9:25:21 AM | 1.820 | 0 |
| 1/7/2025 | 8:55:21 AM | 1.830 | 0 |
| 1/7/2025 | 8:25:15 AM | 1.820 | 0 |
| 1/6/2025 | 9:55:20 PM | 1.840 | 0 |
| 1/6/2025 | 9:25:15 PM | 1.880 | 0 |
| 1/6/2025 | 8:55:23 PM | 1.880 | 0 |
| 1/6/2025 | 8:25:21 PM | 1.880 | 0 |
| 1/6/2025 | 7:55:15 PM | 1.880 | 0 |
| 1/6/2025 | 7:25:18 PM | 1.890 | 0 |
| 1/6/2025 | 6:55:23 PM | 1.880 | 0 |