| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:19 | 1.750 | 0 |
| 24/01/2025 | 21:25:19 | 1.740 | 0 |
| 24/01/2025 | 20:55:14 | 1.720 | 0 |
| 24/01/2025 | 20:25:23 | 1.730 | 0 |
| 24/01/2025 | 19:55:23 | 1.740 | 0 |
| 24/01/2025 | 19:25:25 | 1.730 | 0 |
| 24/01/2025 | 18:55:13 | 1.740 | 0 |
| 24/01/2025 | 18:25:14 | 1.730 | 0 |
| 24/01/2025 | 17:55:23 | 1.740 | 0 |
| 24/01/2025 | 17:25:22 | 1.730 | 0 |
| 24/01/2025 | 16:55:25 | 1.740 | 0 |
| 24/01/2025 | 16:25:19 | 1.740 | 0 |
| 24/01/2025 | 15:55:27 | 1.720 | 0 |