| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/01/2025 | 14:25:24 | 1.850 | 0 |
| 06/01/2025 | 13:55:13 | 1.840 | 0 |
| 06/01/2025 | 13:25:17 | 1.860 | 0 |
| 06/01/2025 | 12:55:27 | 1.880 | 0 |
| 06/01/2025 | 12:25:20 | 1.870 | 0 |
| 06/01/2025 | 11:55:15 | 1.900 | 0 |
| 06/01/2025 | 11:25:23 | 1.910 | 0 |
| 06/01/2025 | 10:55:16 | 1.880 | 0 |
| 06/01/2025 | 10:25:12 | 1.880 | 0 |
| 06/01/2025 | 09:55:16 | 1.880 | 0 |
| 06/01/2025 | 09:25:13 | 1.870 | 0 |
| 06/01/2025 | 08:55:19 | 1.860 | 0 |
| 06/01/2025 | 08:25:21 | 1.860 | 0 |