| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:09:09 PM | 1.360 | 0 |
| 1/21/2025 | 2:20:59 PM | 1.350 | 0 |
| 1/21/2025 | 1:25:59 PM | 1.350 | 0 |
| 1/21/2025 | 12:31:22 PM | 1.360 | 0 |
| 1/21/2025 | 11:33:21 AM | 1.390 | 0 |
| 1/21/2025 | 11:10:20 AM | 1.390 | 0 |
| 1/21/2025 | 10:41:46 AM | 1.370 | 0 |
| 1/21/2025 | 9:56:05 AM | 1.400 | 0 |
| 1/21/2025 | 9:11:25 AM | 1.380 | 0 |
| 1/20/2025 | 7:35:22 PM | 1.320 | 0 |
| 1/20/2025 | 7:22:21 PM | 1.340 | 0 |
| 1/20/2025 | 6:21:35 PM | 1.380 | 0 |
| 1/20/2025 | 5:26:04 PM | 1.390 | 0 |