| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:39:48 PM | 1.350 | 0 |
| 1/22/2025 | 11:38:43 AM | 1.350 | 0 |
| 1/22/2025 | 11:09:22 AM | 1.360 | 0 |
| 1/22/2025 | 10:50:35 AM | 1.370 | 0 |
| 1/22/2025 | 9:52:05 AM | 1.330 | 0 |
| 1/22/2025 | 9:13:14 AM | 1.320 | 0 |
| 1/21/2025 | 7:39:17 PM | 1.370 | 0 |
| 1/21/2025 | 7:01:10 PM | 1.380 | 0 |
| 1/21/2025 | 6:11:28 PM | 1.380 | 0 |
| 1/21/2025 | 5:22:12 PM | 1.350 | 0 |
| 1/21/2025 | 4:32:55 PM | 1.330 | 0 |
| 1/21/2025 | 4:00:49 PM | 1.360 | 0 |
| 1/21/2025 | 3:45:25 PM | 1.360 | 0 |