| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:32:02 PM | 1.470 | 0 |
| 1/24/2025 | 12:34:12 PM | 1.450 | 0 |
| 1/24/2025 | 11:35:42 AM | 1.490 | 0 |
| 1/24/2025 | 10:34:40 AM | 1.500 | 0 |
| 1/24/2025 | 9:47:59 AM | 1.560 | 0 |
| 1/23/2025 | 7:26:35 PM | 1.460 | 0 |
| 1/23/2025 | 7:05:25 PM | 1.460 | 0 |
| 1/23/2025 | 6:19:25 PM | 1.460 | 0 |
| 1/23/2025 | 4:44:35 PM | 1.420 | 0 |
| 1/23/2025 | 3:49:01 PM | 1.360 | 0 |
| 1/23/2025 | 3:34:24 PM | 1.370 | 0 |
| 1/23/2025 | 2:44:34 PM | 1.350 | 0 |
| 1/23/2025 | 1:44:03 PM | 1.310 | 0 |