| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:26:11 AM | 11.375 | 0 |
| 1/21/2025 | 8:15:10 AM | 11.375 | 0 |
| 1/20/2025 | 9:55:32 PM | 11.405 | 0 |
| 1/20/2025 | 9:45:02 PM | 11.395 | 0 |
| 1/20/2025 | 9:30:05 PM | 11.390 | 0 |
| 1/20/2025 | 9:15:44 PM | 11.460 | 60 |
| 1/20/2025 | 9:15:03 PM | 11.400 | 0 |
| 1/20/2025 | 9:00:02 PM | 11.405 | 0 |
| 1/20/2025 | 8:45:02 PM | 11.405 | 0 |
| 1/20/2025 | 8:30:03 PM | 11.410 | 0 |
| 1/20/2025 | 8:15:04 PM | 11.400 | 0 |
| 1/20/2025 | 8:01:02 PM | 11.405 | 0 |
| 1/20/2025 | 7:45:03 PM | 11.395 | 0 |