| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:00:06 PM | 11.405 | 0 |
| 1/20/2025 | 11:45:02 AM | 11.400 | 0 |
| 1/20/2025 | 11:30:08 AM | 11.370 | 0 |
| 1/20/2025 | 11:28:03 AM | 11.375 | 820 |
| 1/20/2025 | 11:15:02 AM | 11.345 | 0 |
| 1/20/2025 | 11:03:08 AM | 11.345 | 65 |
| 1/20/2025 | 11:00:02 AM | 11.335 | 0 |
| 1/20/2025 | 10:45:01 AM | 11.340 | 0 |
| 1/20/2025 | 10:30:03 AM | 11.345 | 0 |
| 1/20/2025 | 10:15:02 AM | 11.360 | 0 |
| 1/20/2025 | 10:00:04 AM | 11.370 | 0 |
| 1/20/2025 | 9:45:03 AM | 11.335 | 0 |
| 1/20/2025 | 9:30:02 AM | 11.380 | 0 |