| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:30:02 AM | 12.525 | 0 |
| 1/24/2025 | 10:23:18 AM | 12.550 | 200 |
| 1/24/2025 | 10:15:03 AM | 12.515 | 0 |
| 1/24/2025 | 10:00:02 AM | 12.560 | 0 |
| 1/24/2025 | 9:45:03 AM | 12.565 | 0 |
| 1/24/2025 | 9:30:01 AM | 12.530 | 0 |
| 1/24/2025 | 9:22:17 AM | 12.555 | 200 |
| 1/24/2025 | 9:15:10 AM | 12.530 | 0 |
| 1/24/2025 | 9:05:04 AM | 12.500 | 0 |
| 1/24/2025 | 8:54:31 AM | 12.470 | 150 |
| 1/24/2025 | 8:54:28 AM | 12.460 | 150 |
| 1/24/2025 | 8:45:05 AM | 12.505 | 0 |
| 1/24/2025 | 8:40:06 AM | 12.510 | 0 |