| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:46:18 PM | 12.470 | 100 |
| 1/23/2025 | 6:45:02 PM | 12.455 | 0 |
| 1/23/2025 | 6:30:06 PM | 12.435 | 0 |
| 1/23/2025 | 6:15:07 PM | 12.455 | 0 |
| 1/23/2025 | 6:01:39 PM | 12.435 | 856 |
| 1/23/2025 | 6:01:25 PM | 12.455 | 600 |
| 1/23/2025 | 6:01:21 PM | 12.420 | 1,400 |
| 1/23/2025 | 6:00:06 PM | 12.445 | 0 |
| 1/23/2025 | 5:57:16 PM | 12.440 | 56 |
| 1/23/2025 | 5:45:05 PM | 12.445 | 0 |
| 1/23/2025 | 5:35:08 PM | 12.430 | 0 |
| 1/23/2025 | 5:15:11 PM | 12.510 | 0 |
| 1/23/2025 | 5:00:11 PM | 12.510 | 0 |