| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:46:10 AM | 109.760 | 0 |
| 1/7/2025 | 9:45:08 AM | 110.100 | 0 |
| 1/7/2025 | 9:01:20 AM | 110.140 | 0 |
| 1/6/2025 | 9:46:28 PM | 109.460 | 0 |
| 1/6/2025 | 7:46:20 PM | 109.700 | 0 |
| 1/6/2025 | 5:46:08 PM | 109.700 | 0 |
| 1/6/2025 | 3:46:14 PM | 109.170 | 0 |
| 1/6/2025 | 1:46:47 PM | 109.840 | 0 |
| 1/6/2025 | 11:45:37 AM | 109.330 | 0 |
| 1/6/2025 | 9:46:15 AM | 107.920 | 0 |
| 1/6/2025 | 9:01:04 AM | 109.210 | 0 |