| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:46:30 PM | 107.290 | 0 |
| 1/8/2025 | 7:45:39 PM | 107.290 | 0 |
| 1/8/2025 | 5:45:31 PM | 107.260 | 0 |
| 1/8/2025 | 3:45:44 PM | 107.410 | 0 |
| 1/8/2025 | 1:45:29 PM | 107.330 | 0 |
| 1/8/2025 | 11:46:15 AM | 106.890 | 0 |
| 1/8/2025 | 9:46:27 AM | 107.570 | 0 |
| 1/8/2025 | 9:00:57 AM | 108.250 | 0 |
| 1/7/2025 | 9:45:32 PM | 108.840 | 0 |
| 1/7/2025 | 7:46:08 PM | 108.840 | 0 |
| 1/7/2025 | 5:45:17 PM | 108.840 | 0 |
| 1/7/2025 | 3:46:13 PM | 108.870 | 0 |
| 1/7/2025 | 1:46:16 PM | 109.320 | 0 |