| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:46:02 PM | 102.660 | 0 |
| 1/10/2025 | 3:46:04 PM | 105.240 | 0 |
| 1/10/2025 | 1:45:27 PM | 106.820 | 0 |
| 1/10/2025 | 11:45:34 AM | 106.830 | 0 |
| 1/10/2025 | 9:45:49 AM | 106.840 | 0 |
| 1/10/2025 | 9:01:07 AM | 106.390 | 0 |
| 1/9/2025 | 9:45:10 PM | 106.530 | 0 |
| 1/9/2025 | 7:45:04 PM | 106.500 | 0 |
| 1/9/2025 | 5:45:01 PM | 106.500 | 0 |
| 1/9/2025 | 3:45:37 PM | 106.860 | 0 |
| 1/9/2025 | 1:45:55 PM | 107.720 | 0 |
| 1/9/2025 | 11:45:43 AM | 108.070 | 0 |
| 1/9/2025 | 9:46:03 AM | 107.040 | 0 |