| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:16 PM | 0.450 | 0 |
| 1/24/2025 | 2:55:19 PM | 0.440 | 0 |
| 1/24/2025 | 2:25:16 PM | 0.450 | 0 |
| 1/24/2025 | 1:55:14 PM | 0.450 | 0 |
| 1/24/2025 | 1:25:17 PM | 0.450 | 0 |
| 1/24/2025 | 12:55:20 PM | 0.460 | 0 |
| 1/24/2025 | 12:25:22 PM | 0.450 | 0 |
| 1/24/2025 | 11:55:22 AM | 0.460 | 0 |
| 1/24/2025 | 11:25:16 AM | 0.450 | 0 |
| 1/24/2025 | 10:55:24 AM | 0.450 | 0 |
| 1/24/2025 | 10:25:13 AM | 0.460 | 0 |
| 1/24/2025 | 9:55:21 AM | 0.460 | 0 |
| 1/24/2025 | 9:25:22 AM | 0.460 | 0 |