| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:16 PM | 0.470 | 0 |
| 1/24/2025 | 9:25:17 PM | 0.450 | 0 |
| 1/24/2025 | 8:55:12 PM | 0.440 | 0 |
| 1/24/2025 | 8:25:22 PM | 0.450 | 0 |
| 1/24/2025 | 7:55:20 PM | 0.450 | 0 |
| 1/24/2025 | 7:25:25 PM | 0.440 | 0 |
| 1/24/2025 | 6:55:20 PM | 0.450 | 0 |
| 1/24/2025 | 6:25:12 PM | 0.450 | 0 |
| 1/24/2025 | 5:55:21 PM | 0.450 | 0 |
| 1/24/2025 | 5:25:21 PM | 0.460 | 0 |
| 1/24/2025 | 4:55:25 PM | 0.460 | 0 |
| 1/24/2025 | 4:25:22 PM | 0.450 | 0 |
| 1/24/2025 | 3:55:27 PM | 0.440 | 0 |