| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 12:55:21 | 0.610 | 0 |
| 20/01/2025 | 12:25:20 | 0.610 | 0 |
| 20/01/2025 | 11:55:16 | 0.600 | 0 |
| 20/01/2025 | 11:25:14 | 0.600 | 0 |
| 20/01/2025 | 10:55:24 | 0.590 | 0 |
| 20/01/2025 | 10:25:20 | 0.590 | 0 |
| 20/01/2025 | 09:55:14 | 0.590 | 0 |
| 20/01/2025 | 09:25:25 | 0.570 | 0 |
| 20/01/2025 | 08:55:23 | 0.580 | 0 |
| 20/01/2025 | 08:25:19 | 0.580 | 0 |