| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:22:36 AM | 1.660 | 0 |
| 1/22/2025 | 7:29:38 PM | 1.620 | 0 |
| 1/22/2025 | 6:25:58 PM | 1.630 | 0 |
| 1/22/2025 | 5:37:45 PM | 1.630 | 0 |
| 1/22/2025 | 4:44:36 PM | 1.650 | 0 |
| 1/22/2025 | 3:52:23 PM | 1.680 | 0 |
| 1/22/2025 | 3:34:07 PM | 1.670 | 0 |
| 1/22/2025 | 2:38:32 PM | 1.670 | 0 |
| 1/22/2025 | 1:51:45 PM | 1.670 | 0 |
| 1/22/2025 | 12:54:40 PM | 1.690 | 0 |
| 1/22/2025 | 12:49:35 PM | 1.690 | 0 |
| 1/22/2025 | 12:07:59 PM | 1.670 | 0 |
| 1/22/2025 | 11:11:04 AM | 1.690 | 0 |