| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:14:24 AM | 1.710 | 0 |
| 1/22/2025 | 9:24:03 AM | 1.690 | 0 |
| 1/22/2025 | 9:21:57 AM | 1.690 | 0 |
| 1/21/2025 | 7:35:06 PM | 1.680 | 0 |
| 1/21/2025 | 7:20:16 PM | 1.680 | 0 |
| 1/21/2025 | 6:30:22 PM | 1.680 | 0 |
| 1/21/2025 | 4:43:19 PM | 1.720 | 0 |
| 1/21/2025 | 3:45:11 PM | 1.700 | 0 |
| 1/21/2025 | 3:44:30 PM | 1.700 | 0 |
| 1/21/2025 | 3:26:42 PM | 1.710 | 0 |
| 1/21/2025 | 2:34:27 PM | 1.690 | 0 |
| 1/21/2025 | 1:46:35 PM | 1.680 | 0 |
| 1/21/2025 | 12:50:22 PM | 1.680 | 0 |