| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:53:22 AM | 1.650 | 0 |
| 1/23/2025 | 7:32:07 PM | 1.640 | 0 |
| 1/23/2025 | 6:39:38 PM | 1.650 | 0 |
| 1/23/2025 | 5:50:23 PM | 1.640 | 0 |
| 1/23/2025 | 4:51:29 PM | 1.650 | 0 |
| 1/23/2025 | 3:51:59 PM | 1.650 | 0 |
| 1/23/2025 | 3:34:04 PM | 1.670 | 0 |
| 1/23/2025 | 2:39:08 PM | 1.660 | 0 |
| 1/23/2025 | 1:42:38 PM | 1.650 | 0 |
| 1/23/2025 | 12:56:01 PM | 1.640 | 0 |
| 1/23/2025 | 12:06:52 PM | 1.660 | 0 |
| 1/23/2025 | 11:05:58 AM | 1.650 | 0 |
| 1/23/2025 | 10:11:00 AM | 1.640 | 0 |