| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:20:09 AM | 148.500 | 0 |
| 1/20/2025 | 7:33:48 PM | 148.410 | 0 |
| 1/20/2025 | 7:06:16 PM | 148.410 | 0 |
| 1/20/2025 | 6:17:20 PM | 148.510 | 0 |
| 1/20/2025 | 5:27:11 PM | 148.530 | 0 |
| 1/20/2025 | 4:38:20 PM | 148.700 | 0 |
| 1/20/2025 | 3:52:44 PM | 148.780 | 0 |
| 1/20/2025 | 3:25:32 PM | 148.690 | 0 |
| 1/20/2025 | 2:28:02 PM | 148.650 | 0 |
| 1/20/2025 | 1:32:02 PM | 148.570 | 0 |
| 1/20/2025 | 12:39:03 PM | 148.570 | 0 |
| 1/20/2025 | 11:42:53 AM | 148.650 | 0 |
| 1/20/2025 | 10:45:44 AM | 148.570 | 0 |