| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:22:09 PM | 148.700 | 0 |
| 1/22/2025 | 4:33:58 PM | 148.630 | 0 |
| 1/22/2025 | 3:54:42 PM | 148.640 | 0 |
| 1/22/2025 | 3:01:09 PM | 148.730 | 0 |
| 1/22/2025 | 2:14:39 PM | 148.820 | 0 |
| 1/22/2025 | 1:29:09 PM | 148.820 | 0 |
| 1/22/2025 | 12:41:24 PM | 148.730 | 0 |
| 1/22/2025 | 12:29:28 PM | 148.810 | 0 |
| 1/22/2025 | 11:33:43 AM | 148.730 | 0 |
| 1/22/2025 | 11:01:33 AM | 148.730 | 0 |
| 1/22/2025 | 10:44:08 AM | 148.820 | 0 |
| 1/22/2025 | 9:55:04 AM | 148.820 | 0 |
| 1/22/2025 | 9:15:46 AM | 148.700 | 0 |