| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:53 PM | 149.010 | 0 |
| 1/24/2025 | 7:07:04 PM | 149.010 | 0 |
| 1/24/2025 | 6:16:55 PM | 149.030 | 0 |
| 1/24/2025 | 4:58:05 PM | 148.730 | 0 |
| 1/24/2025 | 4:38:07 PM | 148.730 | 0 |
| 1/24/2025 | 3:57:47 PM | 148.810 | 0 |
| 1/24/2025 | 3:06:52 PM | 148.990 | 0 |
| 1/24/2025 | 2:14:51 PM | 149.160 | 0 |
| 1/24/2025 | 1:23:52 PM | 149.160 | 0 |
| 1/24/2025 | 12:35:12 PM | 149.160 | 0 |
| 1/24/2025 | 11:49:32 AM | 149.160 | 0 |
| 1/24/2025 | 10:52:08 AM | 149.080 | 0 |
| 1/24/2025 | 9:53:02 AM | 149.080 | 0 |