| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:36 PM | 14.290 | 0 |
| 1/10/2025 | 7:36:24 PM | 14.290 | 0 |
| 1/10/2025 | 3:35:40 PM | 14.330 | 0 |
| 1/10/2025 | 1:36:57 PM | 14.460 | 0 |
| 1/10/2025 | 11:36:37 AM | 14.320 | 0 |
| 1/10/2025 | 9:35:02 AM | 14.080 | 0 |
| 1/10/2025 | 8:01:14 AM | 14.030 | 0 |
| 1/9/2025 | 9:37:35 PM | 14.210 | 0 |
| 1/9/2025 | 7:36:54 PM | 14.210 | 0 |
| 1/9/2025 | 5:36:58 PM | 14.210 | 0 |
| 1/9/2025 | 3:35:39 PM | 14.210 | 0 |
| 1/9/2025 | 1:36:06 PM | 14.310 | 0 |
| 1/9/2025 | 11:36:41 AM | 14.190 | 0 |