| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 16:30:14 | 83.080 | 0 |
| 22/01/2025 | 15:30:11 | 82.670 | 0 |
| 22/01/2025 | 14:30:15 | 83.220 | 0 |
| 22/01/2025 | 13:30:12 | 83.520 | 0 |
| 22/01/2025 | 12:30:11 | 82.890 | 0 |
| 22/01/2025 | 11:30:09 | 82.570 | 0 |
| 22/01/2025 | 10:30:11 | 82.140 | 0 |
| 22/01/2025 | 09:30:13 | 82.500 | 0 |
| 22/01/2025 | 08:30:10 | 81.060 | 0 |
| 21/01/2025 | 21:30:13 | 81.110 | 0 |
| 21/01/2025 | 20:30:09 | 81.100 | 0 |
| 21/01/2025 | 19:30:09 | 81.030 | 0 |
| 21/01/2025 | 18:30:16 | 81.020 | 0 |