| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 08.01.2025 | 9:30:16 | 100.730 | 0 |
| 07.01.2025 | 21:30:19 | 101.180 | 0 |
| 07.01.2025 | 20:30:15 | 101.300 | 0 |
| 07.01.2025 | 19:30:13 | 101.280 | 0 |
| 07.01.2025 | 18:30:18 | 101.270 | 0 |
| 07.01.2025 | 17:30:20 | 101.070 | 0 |
| 07.01.2025 | 16:30:17 | 101.260 | 0 |
| 07.01.2025 | 15:30:16 | 101.140 | 0 |
| 07.01.2025 | 14:30:21 | 101.200 | 0 |
| 07.01.2025 | 13:30:21 | 101.070 | 0 |
| 07.01.2025 | 12:30:14 | 101.150 | 0 |
| 07.01.2025 | 11:30:11 | 101.160 | 0 |
| 07.01.2025 | 10:30:13 | 101.000 | 0 |