| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:30:19 PM | 96.290 | 0 |
| 1/6/2025 | 3:30:19 PM | 95.820 | 0 |
| 1/6/2025 | 2:30:12 PM | 96.090 | 0 |
| 1/6/2025 | 1:30:13 PM | 96.240 | 0 |
| 1/6/2025 | 12:30:16 PM | 96.130 | 0 |
| 1/6/2025 | 11:30:08 AM | 95.930 | 0 |
| 1/6/2025 | 10:30:08 AM | 95.920 | 0 |
| 1/6/2025 | 9:30:13 AM | 95.970 | 0 |