| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:30:09 PM | 96.990 | 0 |
| 1/21/2025 | 7:30:12 PM | 97.010 | 0 |
| 1/21/2025 | 6:30:16 PM | 97.120 | 0 |
| 1/21/2025 | 5:30:16 PM | 97.180 | 0 |
| 1/21/2025 | 4:30:19 PM | 97.150 | 0 |
| 1/21/2025 | 3:30:16 PM | 97.340 | 0 |
| 1/21/2025 | 2:30:12 PM | 97.250 | 0 |
| 1/21/2025 | 1:30:14 PM | 97.280 | 0 |
| 1/21/2025 | 12:30:17 PM | 97.320 | 0 |
| 1/21/2025 | 11:30:15 AM | 97.580 | 0 |
| 1/21/2025 | 10:30:10 AM | 97.630 | 0 |
| 1/21/2025 | 9:30:16 AM | 97.640 | 0 |
| 1/21/2025 | 8:30:10 AM | 97.390 | 0 |