| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:30:16 PM | 96.720 | 0 |
| 1/22/2025 | 7:30:12 PM | 96.730 | 0 |
| 1/22/2025 | 6:30:14 PM | 96.900 | 0 |
| 1/22/2025 | 4:30:14 PM | 97.000 | 0 |
| 1/22/2025 | 3:30:11 PM | 97.150 | 0 |
| 1/22/2025 | 2:30:15 PM | 97.100 | 0 |
| 1/22/2025 | 1:30:11 PM | 97.240 | 0 |
| 1/22/2025 | 12:30:11 PM | 97.430 | 0 |
| 1/22/2025 | 11:30:09 AM | 97.370 | 0 |
| 1/22/2025 | 10:30:11 AM | 97.440 | 0 |
| 1/22/2025 | 9:30:13 AM | 97.460 | 0 |
| 1/22/2025 | 8:30:10 AM | 96.820 | 0 |
| 1/21/2025 | 9:30:13 PM | 97.100 | 0 |