| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:30:10 PM | 96.370 | 0 |
| 1/9/2025 | 6:30:10 PM | 96.370 | 0 |
| 1/9/2025 | 5:30:15 PM | 96.140 | 0 |
| 1/9/2025 | 4:30:15 PM | 96.330 | 0 |
| 1/9/2025 | 3:30:13 PM | 96.310 | 0 |
| 1/9/2025 | 2:30:10 PM | 96.210 | 0 |
| 1/9/2025 | 1:30:12 PM | 96.370 | 0 |
| 1/9/2025 | 12:30:12 PM | 96.420 | 0 |
| 1/9/2025 | 11:30:12 AM | 96.480 | 0 |
| 1/9/2025 | 10:30:11 AM | 96.420 | 0 |
| 1/9/2025 | 9:30:14 AM | 96.180 | 0 |
| 1/8/2025 | 5:30:12 PM | 95.520 | 0 |
| 1/8/2025 | 4:30:15 PM | 95.680 | 0 |