| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:11 PM | 87.140 | 0 |
| 1/22/2025 | 8:30:13 PM | 86.950 | 0 |
| 1/22/2025 | 7:30:19 PM | 87.140 | 0 |
| 1/22/2025 | 6:30:18 PM | 87.140 | 0 |
| 1/22/2025 | 4:30:16 PM | 87.100 | 0 |
| 1/22/2025 | 3:30:14 PM | 87.170 | 0 |
| 1/22/2025 | 2:30:19 PM | 86.850 | 0 |
| 1/22/2025 | 1:30:11 PM | 86.960 | 0 |
| 1/22/2025 | 12:30:13 PM | 87.270 | 0 |
| 1/22/2025 | 11:30:11 AM | 87.410 | 0 |
| 1/22/2025 | 10:30:13 AM | 87.550 | 0 |
| 1/22/2025 | 9:30:16 AM | 86.990 | 0 |
| 1/22/2025 | 8:30:09 AM | 89.020 | 0 |