| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 20:30:19 | 101.000 | 0 |
| 06/01/2025 | 19:30:14 | 101.040 | 0 |
| 06/01/2025 | 18:30:16 | 101.060 | 0 |
| 06/01/2025 | 16:30:18 | 100.960 | 0 |
| 06/01/2025 | 15:30:16 | 101.050 | 0 |
| 06/01/2025 | 14:30:13 | 101.160 | 0 |
| 06/01/2025 | 13:30:18 | 101.090 | 0 |
| 06/01/2025 | 12:30:20 | 101.120 | 0 |
| 06/01/2025 | 11:30:11 | 100.980 | 0 |
| 06/01/2025 | 10:30:12 | 100.990 | 0 |
| 06/01/2025 | 09:30:18 | 100.910 | 0 |
| 06/01/2025 | 08:30:06 | 100.760 | 0 |