| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 101.380 | 0 |
| 1/24/2025 | 8:30:15 PM | 101.380 | 0 |
| 1/24/2025 | 7:30:17 PM | 101.340 | 0 |
| 1/24/2025 | 6:30:14 PM | 101.350 | 0 |
| 1/24/2025 | 4:30:15 PM | 101.330 | 0 |
| 1/24/2025 | 3:30:23 PM | 101.270 | 0 |
| 1/24/2025 | 2:30:21 PM | 101.280 | 0 |
| 1/24/2025 | 1:30:20 PM | 101.270 | 0 |
| 1/24/2025 | 12:30:14 PM | 101.330 | 0 |
| 1/24/2025 | 11:30:20 AM | 101.340 | 0 |
| 1/24/2025 | 10:30:12 AM | 101.340 | 0 |
| 1/24/2025 | 9:30:17 AM | 101.370 | 0 |
| 1/24/2025 | 8:30:12 AM | 101.350 | 0 |