| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:18 PM | 100.690 | 0 |
| 1/8/2025 | 8:30:17 PM | 100.700 | 0 |
| 1/8/2025 | 7:30:18 PM | 100.690 | 0 |
| 1/8/2025 | 6:30:17 PM | 100.620 | 0 |
| 1/8/2025 | 4:30:19 PM | 100.540 | 0 |
| 1/8/2025 | 3:30:16 PM | 100.620 | 0 |
| 1/8/2025 | 2:30:14 PM | 100.550 | 0 |
| 1/8/2025 | 1:30:18 PM | 100.780 | 0 |
| 1/8/2025 | 12:30:21 PM | 100.930 | 0 |
| 1/8/2025 | 11:30:11 AM | 100.940 | 0 |
| 1/8/2025 | 10:30:12 AM | 101.000 | 0 |
| 1/8/2025 | 9:30:17 AM | 100.940 | 0 |
| 1/8/2025 | 8:30:13 AM | 100.910 | 0 |