| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 17:57:52 | 1.710 | 0 |
| 06/01/2025 | 17:32:24 | 1.710 | 0 |
| 06/01/2025 | 16:50:36 | 1.590 | 0 |
| 06/01/2025 | 15:44:58 | 1.540 | 0 |
| 06/01/2025 | 14:34:12 | 1.190 | 0 |
| 06/01/2025 | 13:25:45 | 1.190 | 0 |
| 06/01/2025 | 12:14:56 | 1.140 | 0 |
| 06/01/2025 | 11:02:36 | 1.140 | 0 |
| 06/01/2025 | 09:49:24 | 1.110 | 0 |
| 06/01/2025 | 09:05:06 | 1.110 | 0 |
| 06/01/2025 | 08:45:58 | 1.090 | 0 |