| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:07:01 AM | 1.720 | 0 |
| 1/22/2025 | 9:52:39 AM | 1.700 | 0 |
| 1/22/2025 | 8:45:59 AM | 1.640 | 0 |
| 1/21/2025 | 9:40:20 PM | 1.740 | 0 |
| 1/21/2025 | 8:31:46 PM | 1.740 | 0 |
| 1/21/2025 | 7:22:13 PM | 1.730 | 0 |
| 1/21/2025 | 6:18:16 PM | 1.760 | 0 |
| 1/21/2025 | 5:18:21 PM | 1.730 | 0 |
| 1/21/2025 | 4:05:37 PM | 1.710 | 0 |
| 1/21/2025 | 3:53:25 PM | 1.770 | 0 |
| 1/21/2025 | 2:51:21 PM | 1.620 | 0 |
| 1/21/2025 | 1:37:36 PM | 1.630 | 0 |
| 1/21/2025 | 12:28:04 PM | 1.560 | 0 |