| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:59:30 PM | 1.170 | 0 |
| 1/10/2025 | 3:46:40 PM | 1.370 | 0 |
| 1/10/2025 | 3:03:37 PM | 1.220 | 0 |
| 1/10/2025 | 2:34:12 PM | 1.180 | 0 |
| 1/10/2025 | 1:24:31 PM | 1.320 | 0 |
| 1/10/2025 | 12:55:53 PM | 1.300 | 0 |
| 1/10/2025 | 12:13:26 PM | 1.350 | 0 |
| 1/10/2025 | 11:01:15 AM | 1.340 | 0 |
| 1/10/2025 | 9:56:20 AM | 1.340 | 0 |
| 1/10/2025 | 8:45:23 AM | 1.280 | 0 |
| 1/9/2025 | 9:40:17 PM | 1.340 | 0 |
| 1/9/2025 | 9:15:53 PM | 1.340 | 0 |
| 1/9/2025 | 8:01:04 PM | 1.330 | 0 |