| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 07.01.2025 | 21:00:09 | 19.820 | 0 |
| 07.01.2025 | 19:58:07 | 19.780 | 0 |
| 07.01.2025 | 19:00:15 | 19.790 | 0 |
| 07.01.2025 | 18:00:14 | 19.790 | 0 |
| 07.01.2025 | 17:00:07 | 19.890 | 0 |
| 07.01.2025 | 16:00:14 | 19.830 | 0 |
| 07.01.2025 | 15:00:11 | 19.680 | 0 |
| 07.01.2025 | 14:00:12 | 19.730 | 0 |
| 07.01.2025 | 13:00:11 | 19.710 | 0 |
| 07.01.2025 | 12:00:15 | 19.800 | 0 |
| 07.01.2025 | 11:00:11 | 19.890 | 0 |
| 07.01.2025 | 10:00:14 | 19.840 | 0 |
| 07.01.2025 | 9:10:15 | 19.580 | 0 |