| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:00:11 PM | 19.730 | 0 |
| 1/8/2025 | 7:00:11 PM | 19.580 | 0 |
| 1/8/2025 | 6:00:08 PM | 19.610 | 0 |
| 1/8/2025 | 5:00:08 PM | 19.590 | 0 |
| 1/8/2025 | 4:00:09 PM | 19.370 | 0 |
| 1/8/2025 | 3:00:11 PM | 19.380 | 0 |
| 1/8/2025 | 2:00:08 PM | 19.330 | 0 |
| 1/8/2025 | 1:00:12 PM | 19.420 | 0 |
| 1/8/2025 | 12:00:08 PM | 19.610 | 0 |
| 1/8/2025 | 11:00:14 AM | 19.640 | 0 |
| 1/8/2025 | 10:00:09 AM | 19.610 | 0 |
| 1/8/2025 | 9:10:15 AM | 19.540 | 0 |
| 1/8/2025 | 8:10:11 AM | 19.770 | 0 |